Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 18.3 18.75 17.9 18.05 1.29 Million
16 Dec, 2016 18.8 19.3 18.15 18.95 2.29 Million
15 Dec, 2016 16.9 18.7 16.85 18.7 2.39 Million
14 Dec, 2016 17.5 17.75 16.95 17.0 1.44 Million
13 Dec, 2016 15.95 17.5 15.9 17.45 1.99 Million
12 Dec, 2016 15.55 16.05 15.55 15.95 705.62 Thousand
09 Dec, 2016 15.5 15.5 15.15 15.2 123.15 Thousand
08 Dec, 2016 15.7 15.7 15.35 15.4 139.16 Thousand
07 Dec, 2016 15.6 15.65 15.4 15.5 136.12 Thousand
06 Dec, 2016 15.85 15.9 15.5 15.7 168.82 Thousand