Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 15.95 16.2 15.8 15.85 73 Thousand
08 May, 2017 16.1 16.15 15.7 15.95 187.08 Thousand
05 May, 2017 16.3 16.45 16.1 16.1 127.76 Thousand
04 May, 2017 16.4 16.45 16.2 16.25 89.55 Thousand
03 May, 2017 16.4 16.65 16.3 16.5 127 Thousand
02 May, 2017 16.85 16.85 16.4 16.4 137.64 Thousand
28 Apr, 2017 16.7 16.85 16.55 16.85 55.51 Thousand
27 Apr, 2017 16.9 16.9 16.65 16.7 48.67 Thousand
26 Apr, 2017 16.5 16.9 16.5 16.85 65.4 Thousand
25 Apr, 2017 16.45 16.55 16.4 16.4 45.81 Thousand