Mildex Optical Inc. (4729.TWO)
TWD 20.1
(-6.94%)
TWD 20.1
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.0 | 19.1 | 18.9 | 19.1 | 56.77 Thousand |
| 05 Jun, 2025 | 19.15 | 19.65 | 19.0 | 19.0 | 174.21 Thousand |
| 04 Jun, 2025 | 18.7 | 19.15 | 18.65 | 19.05 | 97.97 Thousand |
| 03 Jun, 2025 | 18.75 | 18.95 | 18.65 | 18.65 | 95.34 Thousand |
| 02 Jun, 2025 | 19.05 | 19.05 | 18.65 | 18.75 | 63.23 Thousand |
| 29 May, 2025 | 19.45 | 19.75 | 19.0 | 19.05 | 119.14 Thousand |
| 28 May, 2025 | 19.75 | 20.0 | 19.05 | 19.25 | 136.06 Thousand |
| 27 May, 2025 | 20.1 | 20.2 | 19.6 | 19.7 | 153.04 Thousand |
| 26 May, 2025 | 20.25 | 20.25 | 19.95 | 20.1 | 77.2 Thousand |
| 23 May, 2025 | 20.55 | 20.55 | 20.15 | 20.15 | 125.56 Thousand |
TAXI
SPVI
CRSTF
SNEX
LUMAXTECH
CTRA