Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 19.2 19.3 18.4 18.4 369.78 Thousand
16 Apr, 2018 19.05 19.6 19.05 19.3 176.43 Thousand
13 Apr, 2018 19.85 19.85 19.3 19.4 209.89 Thousand
12 Apr, 2018 19.95 20.05 19.3 19.85 374.31 Thousand
11 Apr, 2018 19.9 19.9 19.2 19.4 642.15 Thousand
10 Apr, 2018 21.4 21.45 19.65 20.0 978.9 Thousand
09 Apr, 2018 23.4 23.4 21.25 21.3 1.44 Million
03 Apr, 2018 22.0 23.55 21.95 22.8 2.68 Million
02 Apr, 2018 21.85 21.85 21.15 21.85 2.12 Million
30 Mar, 2018 18.35 18.35 17.95 18.1 134.6 Thousand