Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 13.7 13.85 13.65 13.85 21.29 Thousand
29 Jan, 2019 13.8 14.2 13.65 13.7 69.45 Thousand
28 Jan, 2019 13.8 13.8 13.4 13.65 11.4 Thousand
25 Jan, 2019 13.55 13.7 13.4 13.7 17.5 Thousand
24 Jan, 2019 13.5 13.8 13.5 13.8 6083.00
23 Jan, 2019 13.5 13.9 13.5 13.5 18.25 Thousand
22 Jan, 2019 13.55 13.6 13.55 13.55 6083.00
21 Jan, 2019 13.6 13.65 13.5 13.6 12.92 Thousand
18 Jan, 2019 13.5 13.7 13.5 13.6 3802.00
17 Jan, 2019 13.8 13.8 13.5 13.65 17.49 Thousand