Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.75 13.8 13.5 13.5 22.81 Thousand
09 May, 2019 13.65 13.8 13.4 13.75 92.01 Thousand
08 May, 2019 13.75 13.85 13.5 13.85 32.7 Thousand
07 May, 2019 13.75 14.0 13.55 13.85 29.65 Thousand
06 May, 2019 14.0 14.0 13.7 13.85 15.2 Thousand
03 May, 2019 14.0 14.0 13.8 14.0 57.81 Thousand
02 May, 2019 13.85 14.0 13.7 13.8 20.54 Thousand
30 Apr, 2019 13.8 13.9 13.5 13.9 34.22 Thousand
29 Apr, 2019 13.85 14.1 13.5 14.0 29.91 Thousand
26 Apr, 2019 13.8 14.0 13.7 14.0 18.25 Thousand