Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.8 13.0 12.8 12.8 34.22 Thousand
21 Jun, 2019 13.0 13.0 12.8 12.8 4562.00
20 Jun, 2019 12.8 13.0 12.8 12.9 13.68 Thousand
19 Jun, 2019 12.5 12.7 12.45 12.7 16.85 Thousand
18 Jun, 2019 12.3 12.5 12.25 12.5 21.03 Thousand
17 Jun, 2019 12.5 12.5 12.0 12.5 20.53 Thousand
14 Jun, 2019 12.6 12.65 12.5 12.65 20.56 Thousand
13 Jun, 2019 12.6 12.7 12.6 12.7 9962.00
12 Jun, 2019 13.2 13.3 12.95 12.95 3041.00
11 Jun, 2019 12.7 12.95 12.7 12.95 12.16 Thousand