Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 12.55 12.6 12.4 12.6 46.38 Thousand
19 Aug, 2019 12.6 12.75 12.55 12.75 20.66 Thousand
16 Aug, 2019 12.85 12.9 12.6 12.8 8365.00
15 Aug, 2019 12.5 12.9 12.4 12.9 23.57 Thousand
14 Aug, 2019 12.7 13.15 12.65 12.8 25.09 Thousand
13 Aug, 2019 12.85 12.9 12.75 12.9 6083.00
12 Aug, 2019 13.0 13.0 12.75 12.9 15.84 Thousand
08 Aug, 2019 12.8 13.1 12.6 13.1 30.6 Thousand
07 Aug, 2019 13.35 13.35 12.9 13.0 18.25 Thousand
06 Aug, 2019 12.6 13.3 12.6 12.95 11.4 Thousand