Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 12.1 12.1 11.65 11.75 37.38 Thousand
21 Oct, 2019 12.0 12.0 11.75 12.0 5323.00
18 Oct, 2019 11.75 12.0 11.75 11.85 24.33 Thousand
17 Oct, 2019 12.0 12.0 11.75 11.75 46.55 Thousand
16 Oct, 2019 12.1 12.1 12.0 12.0 34.26 Thousand
15 Oct, 2019 12.15 12.15 11.9 11.9 31.21 Thousand
14 Oct, 2019 12.2 12.2 12.0 12.15 57.91 Thousand
09 Oct, 2019 12.15 12.15 12.0 12.15 51.71 Thousand
08 Oct, 2019 12.6 12.6 12.15 12.15 30.41 Thousand
07 Oct, 2019 12.3 12.35 12.2 12.2 3041.00