Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 9.6 9.86 9.53 9.69 36.5 Thousand
06 Mar, 2020 9.54 9.97 9.54 9.97 25.09 Thousand
05 Mar, 2020 9.93 9.94 9.91 9.94 9125.00
04 Mar, 2020 9.95 10.15 9.92 9.92 25.09 Thousand
03 Mar, 2020 10.05 10.05 9.95 10.0 43.34 Thousand
02 Mar, 2020 10.0 10.0 9.95 9.95 14.44 Thousand
27 Feb, 2020 10.15 10.15 9.95 10.1 41.82 Thousand
26 Feb, 2020 10.1 10.5 9.98 10.5 79.09 Thousand
25 Feb, 2020 10.15 10.35 10.0 10.1 28.89 Thousand
24 Feb, 2020 10.3 10.3 10.2 10.2 9125.00