Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.35 20.0 18.25 20.0 974 Thousand
16 Aug, 2024 18.7 18.7 18.1 18.2 995 Thousand
15 Aug, 2024 17.8 18.25 17.65 18.25 363 Thousand
14 Aug, 2024 18.3 18.35 17.5 17.6 571 Thousand
13 Aug, 2024 18.6 18.6 18.0 18.05 227 Thousand
12 Aug, 2024 18.2 18.95 18.0 18.25 372 Thousand
09 Aug, 2024 18.45 18.5 18.0 18.05 366 Thousand
08 Aug, 2024 17.9 18.15 17.5 18.0 273 Thousand
07 Aug, 2024 17.5 18.75 17.5 18.0 612 Thousand
06 Aug, 2024 18.2 18.85 16.55 17.4 977 Thousand