Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.0 16.4 15.75 16.1 742.23 Thousand
16 Apr, 2021 16.1 16.2 15.55 16.05 914.11 Thousand
15 Apr, 2021 16.8 17.0 15.75 16.0 1.57 Million
14 Apr, 2021 14.2 16.5 13.5 16.4 2.53 Million
13 Apr, 2021 14.05 15.05 14.05 15.0 1.87 Million
12 Apr, 2021 13.65 14.15 13.4 13.7 790.91 Thousand
09 Apr, 2021 13.75 14.2 13.55 13.6 1.31 Million
08 Apr, 2021 14.05 14.35 13.6 14.35 2.39 Million
07 Apr, 2021 11.9 13.05 11.9 13.05 1.23 Million
01 Apr, 2021 11.8 11.8 11.6 11.8 263.12 Thousand