Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 32.75 32.8 32.4 32.4 75 Thousand
14 Nov, 2016 33.65 33.65 32.4 32.4 100.79 Thousand
11 Nov, 2016 34.1 34.1 33.6 33.65 85 Thousand
10 Nov, 2016 32.7 34.2 32.6 34.1 161.04 Thousand
09 Nov, 2016 33.5 33.5 32.25 32.3 94.2 Thousand
08 Nov, 2016 34.45 34.45 33.3 33.9 115.2 Thousand
07 Nov, 2016 34.8 34.8 34.0 34.0 39.1 Thousand
04 Nov, 2016 34.9 34.95 34.5 34.5 37 Thousand
03 Nov, 2016 35.5 35.5 34.55 34.9 72 Thousand
02 Nov, 2016 35.9 36.0 34.3 34.95 181.1 Thousand