Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 22.25 22.6 21.9 21.9 111.12 Thousand
17 Oct, 2018 22.45 22.9 22.1 22.25 105.4 Thousand
16 Oct, 2018 22.25 22.3 21.7 22.0 149 Thousand
15 Oct, 2018 22.9 22.9 21.8 21.9 96 Thousand
12 Oct, 2018 21.2 21.9 20.9 21.6 186.02 Thousand
11 Oct, 2018 21.0 21.3 20.9 21.0 399 Thousand
09 Oct, 2018 25.0 25.15 23.1 23.2 550.48 Thousand
08 Oct, 2018 27.45 27.45 25.55 25.55 517.18 Thousand
05 Oct, 2018 27.25 28.9 27.0 27.15 1.38 Million
04 Oct, 2018 27.5 27.5 26.05 27.0 880.16 Thousand