Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 21.0 21.15 20.8 21.15 66.15 Thousand
27 Sep, 2019 20.8 21.0 20.65 20.8 91 Thousand
26 Sep, 2019 21.0 21.0 20.7 21.0 73 Thousand
25 Sep, 2019 20.7 21.1 20.7 21.0 25 Thousand
24 Sep, 2019 20.85 21.05 20.85 21.0 58 Thousand
23 Sep, 2019 21.0 21.0 20.8 21.0 103 Thousand
20 Sep, 2019 21.0 21.1 20.8 21.0 142 Thousand
19 Sep, 2019 21.15 21.15 20.8 21.0 239 Thousand
18 Sep, 2019 21.0 21.0 20.65 21.0 115 Thousand
17 Sep, 2019 21.05 21.15 20.75 21.0 39 Thousand