Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 21.5 22.1 21.4 21.9 143 Thousand
03 Mar, 2020 22.5 22.7 21.4 21.5 394 Thousand
02 Mar, 2020 21.6 22.4 21.6 22.0 126.31 Thousand
27 Feb, 2020 22.9 22.9 22.1 22.55 216 Thousand
26 Feb, 2020 22.5 23.05 22.4 22.7 277.43 Thousand
25 Feb, 2020 23.2 23.3 22.15 22.8 760.16 Thousand
24 Feb, 2020 21.35 23.4 21.3 23.4 1.15 Million
21 Feb, 2020 21.3 21.4 21.15 21.3 30.5 Thousand
20 Feb, 2020 20.8 21.35 20.8 21.3 171 Thousand
19 Feb, 2020 20.5 20.7 20.5 20.65 43 Thousand