Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 16.64 16.69 16.44 16.59 531.99 Thousand
19 Apr, 2022 16.44 16.69 16.44 16.44 582.21 Thousand
18 Apr, 2022 16.39 16.94 16.29 16.44 915.32 Thousand
15 Apr, 2022 16.44 16.99 16.29 16.69 1.52 Million
14 Apr, 2022 16.1 16.49 16.0 16.34 840.4 Thousand
13 Apr, 2022 16.05 16.34 15.95 16.1 663.74 Thousand
12 Apr, 2022 15.75 16.2 15.6 15.75 887.34 Thousand
11 Apr, 2022 16.84 16.89 15.9 15.9 1.9 Million
08 Apr, 2022 16.84 16.94 16.54 16.84 1.02 Million
07 Apr, 2022 16.84 17.19 16.54 16.64 2.17 Million