Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 15.55 | 15.6 | 15.4 | 15.5 | 186.59 Thousand |
| 11 Aug, 2022 | 15.4 | 15.45 | 15.25 | 15.4 | 156.69 Thousand |
| 10 Aug, 2022 | 15.15 | 15.25 | 15.1 | 15.25 | 53.85 Thousand |
| 09 Aug, 2022 | 15.15 | 15.2 | 15.1 | 15.15 | 84.24 Thousand |
| 08 Aug, 2022 | 15.15 | 15.15 | 15.05 | 15.1 | 80.59 Thousand |
| 05 Aug, 2022 | 15.05 | 15.1 | 15.05 | 15.1 | 67.58 Thousand |
| 04 Aug, 2022 | 14.8 | 15.05 | 14.8 | 14.9 | 47.02 Thousand |
| 03 Aug, 2022 | 15.0 | 15.05 | 14.9 | 14.9 | 171.77 Thousand |
| 02 Aug, 2022 | 15.1 | 15.1 | 15.0 | 15.05 | 148.21 Thousand |
| 01 Aug, 2022 | 15.35 | 15.35 | 15.0 | 15.15 | 322.1 Thousand |
4721
4726
4728
4707
4711
4714