Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 13.25 13.25 13.25 13.25 1.75 Million
22 Aug, 2000 12.46 12.46 12.46 12.46 374.07 Thousand
21 Aug, 2000 11.66 11.66 11.66 11.66 292.3 Thousand
18 Aug, 2000 10.27 10.27 10.27 10.27 183.97 Thousand
17 Aug, 2000 9.64 9.64 9.64 9.64 36.79 Thousand
16 Aug, 2000 9.64 9.64 9.64 9.64 18.39 Thousand
15 Aug, 2000 9.67 9.67 9.67 9.67 8176.00
14 Aug, 2000 9.67 9.67 9.67 9.67 2044.00
11 Aug, 2000 9.67 9.67 9.67 9.67 51.1 Thousand
10 Aug, 2000 10.07 10.2 9.84 9.94 96.07 Thousand