Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 7.83 | 8.29 | 7.83 | 8.29 | 59.26 Thousand |
| 13 Aug, 2002 | 8.43 | 8.43 | 8.15 | 8.15 | 45.88 Thousand |
| 12 Aug, 2002 | 8.29 | 8.29 | 8.15 | 8.15 | 72.65 Thousand |
| 09 Aug, 2002 | 8.29 | 8.29 | 8.22 | 8.29 | 30.59 Thousand |
| 08 Aug, 2002 | 8.36 | 8.47 | 8.15 | 8.15 | 133.83 Thousand |
| 07 Aug, 2002 | 7.97 | 8.22 | 7.97 | 8.22 | 45.88 Thousand |
| 06 Aug, 2002 | 7.23 | 7.69 | 7.23 | 7.69 | 128.09 Thousand |
| 05 Aug, 2002 | 7.69 | 7.79 | 7.69 | 7.69 | 510.47 Thousand |
| 02 Aug, 2002 | 8.39 | 8.39 | 8.25 | 8.25 | 47.79 Thousand |
| 01 Aug, 2002 | 8.0 | 8.5 | 8.0 | 8.39 | 101.33 Thousand |
4721
4726
4728
4707
4711
4714