Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2003 | 7.55 | 7.62 | 7.55 | 7.59 | 42.28 Thousand |
| 26 Sep, 2003 | 7.74 | 7.74 | 7.62 | 7.62 | 115.81 Thousand |
| 25 Sep, 2003 | 7.74 | 7.81 | 7.74 | 7.81 | 66.18 Thousand |
| 24 Sep, 2003 | 7.74 | 7.81 | 7.74 | 7.77 | 90.07 Thousand |
| 23 Sep, 2003 | 7.74 | 7.81 | 7.74 | 7.74 | 27.57 Thousand |
| 22 Sep, 2003 | 7.99 | 7.99 | 7.81 | 7.96 | 31.25 Thousand |
| 19 Sep, 2003 | 7.96 | 8.03 | 7.74 | 8.03 | 62.5 Thousand |
| 18 Sep, 2003 | 7.96 | 7.96 | 7.88 | 7.88 | 58.82 Thousand |
| 17 Sep, 2003 | 7.96 | 8.07 | 7.81 | 8.07 | 68.01 Thousand |
| 16 Sep, 2003 | 7.81 | 7.96 | 7.74 | 7.96 | 42.28 Thousand |
4721
4726
4728
4707
4711
4714