Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 21.99 22.24 21.74 21.84 82.75 Thousand
22 Feb, 2018 21.94 22.29 21.69 22.19 125.98 Thousand
21 Feb, 2018 22.29 22.29 21.69 22.19 69.56 Thousand
12 Feb, 2018 21.44 22.49 21.44 21.99 1.23 Million
09 Feb, 2018 20.19 22.34 20.09 21.99 183.37 Thousand
08 Feb, 2018 20.14 21.39 20.09 21.39 120.3 Thousand
07 Feb, 2018 21.49 22.54 20.44 20.44 107.58 Thousand
06 Feb, 2018 20.69 20.79 19.79 20.49 184.47 Thousand
05 Feb, 2018 21.19 21.49 20.49 21.49 145.96 Thousand
02 Feb, 2018 21.79 21.79 21.39 21.64 27.76 Thousand