Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 15.9 16.1 15.65 15.75 411.37 Thousand
08 Apr, 2019 16.0 16.49 15.45 15.9 1.4 Million
03 Apr, 2019 15.1 16.2 15.1 16.0 4.05 Million
02 Apr, 2019 13.45 14.75 12.5 14.75 4.11 Million
01 Apr, 2019 13.85 13.9 13.4 13.45 852.21 Thousand
29 Mar, 2019 13.85 13.95 13.6 13.75 686.37 Thousand
28 Mar, 2019 14.4 14.45 13.8 13.9 924.2 Thousand
27 Mar, 2019 14.7 14.7 14.05 14.5 1.28 Million
26 Mar, 2019 14.8 14.8 14.15 14.2 809.3 Thousand
25 Mar, 2019 15.4 15.4 14.65 14.85 972.89 Thousand