Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 14.1 | 14.1 | 13.9 | 14.0 | 33.21 Thousand |
| 30 Oct, 2019 | 14.0 | 14.1 | 14.0 | 14.1 | 3617.00 |
| 29 Oct, 2019 | 14.1 | 14.1 | 14.05 | 14.05 | 6660.00 |
| 28 Oct, 2019 | 14.1 | 14.15 | 14.1 | 14.1 | 52.96 Thousand |
| 25 Oct, 2019 | 14.05 | 14.15 | 14.05 | 14.1 | 188.46 Thousand |
| 24 Oct, 2019 | 14.1 | 14.15 | 14.0 | 14.05 | 337.95 Thousand |
| 23 Oct, 2019 | 14.0 | 14.0 | 13.95 | 14.0 | 9028.00 |
| 22 Oct, 2019 | 14.15 | 14.15 | 13.95 | 13.95 | 73.8 Thousand |
| 21 Oct, 2019 | 14.0 | 14.0 | 13.95 | 13.95 | 46.04 Thousand |
| 18 Oct, 2019 | 13.95 | 14.1 | 13.9 | 13.95 | 59.56 Thousand |
4721
4726
4728
4707
4711
4714