Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 16.29 16.39 16.1 16.25 135.15 Thousand
03 Feb, 2020 16.15 16.2 15.95 16.2 232.68 Thousand
31 Jan, 2020 16.34 16.59 16.34 16.49 111.17 Thousand
30 Jan, 2020 16.99 16.99 16.2 16.34 396.61 Thousand
20 Jan, 2020 16.94 17.54 16.94 17.54 309.31 Thousand
17 Jan, 2020 17.44 17.79 16.74 16.99 684.1 Thousand
16 Jan, 2020 17.59 17.79 17.24 17.44 368.62 Thousand
15 Jan, 2020 16.94 18.04 16.89 17.59 1.98 Million
14 Jan, 2020 16.99 17.04 16.44 16.74 744.02 Thousand
13 Jan, 2020 16.39 17.34 16.39 16.99 1.8 Million