Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 15.25 15.3 14.85 14.95 1 Million
30 Jun, 2020 14.95 15.4 14.7 15.4 1.23 Million
29 Jun, 2020 13.95 14.05 13.9 14.0 52.68 Thousand
24 Jun, 2020 14.1 14.1 13.95 13.95 76.19 Thousand
23 Jun, 2020 14.1 14.1 14.0 14.0 112.53 Thousand
22 Jun, 2020 14.25 14.25 14.1 14.1 231.98 Thousand
19 Jun, 2020 14.2 14.4 14.2 14.25 136.54 Thousand
18 Jun, 2020 14.4 14.4 14.2 14.2 124.27 Thousand
17 Jun, 2020 14.3 14.35 14.25 14.3 123.53 Thousand
16 Jun, 2020 14.2 14.35 14.2 14.3 72.26 Thousand