Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 14.6 14.75 14.4 14.5 265.85 Thousand
08 Oct, 2020 14.55 14.55 14.35 14.4 233.88 Thousand
07 Oct, 2020 14.55 14.55 14.3 14.3 1 Million
06 Oct, 2020 14.25 15.0 14.25 14.7 1.85 Million
05 Oct, 2020 14.15 14.3 14.15 14.25 464.02 Thousand
30 Sep, 2020 13.95 14.2 13.75 14.15 732.6 Thousand
29 Sep, 2020 14.1 14.1 13.95 13.95 81.9 Thousand
28 Sep, 2020 14.25 14.3 13.9 13.95 290.6 Thousand
25 Sep, 2020 14.2 14.25 13.85 14.0 441.78 Thousand
24 Sep, 2020 14.1 14.25 13.7 14.2 434.12 Thousand