Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.65 | 14.8 | 14.55 | 14.6 | 230.05 Thousand |
| 10 Jul, 2025 | 14.65 | 14.8 | 14.65 | 14.7 | 51.37 Thousand |
| 09 Jul, 2025 | 14.65 | 14.75 | 14.6 | 14.7 | 90.65 Thousand |
| 08 Jul, 2025 | 14.85 | 14.9 | 14.6 | 14.7 | 155 Thousand |
| 07 Jul, 2025 | 15.0 | 15.0 | 14.75 | 14.8 | 109 Thousand |
| 04 Jul, 2025 | 15.45 | 15.8 | 15.0 | 15.0 | 226.04 Thousand |
| 03 Jul, 2025 | 15.4 | 15.45 | 15.3 | 15.3 | 64.6 Thousand |
| 02 Jul, 2025 | 15.25 | 15.35 | 15.05 | 15.2 | 244 Thousand |
| 01 Jul, 2025 | 15.4 | 15.6 | 15.1 | 15.1 | 396.86 Thousand |
| 30 Jun, 2025 | 15.1 | 15.3 | 15.1 | 15.1 | 105 Thousand |
4721
4726
4728
4707
4711
4714