Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.85 15.05 14.6 14.7 501.96 Thousand
18 Oct, 2021 14.65 15.25 14.55 14.7 1.29 Million
15 Oct, 2021 14.7 14.7 14.5 14.5 170.74 Thousand
14 Oct, 2021 14.9 15.35 14.4 14.65 1.22 Million
13 Oct, 2021 14.2 14.65 14.1 14.55 460.39 Thousand
12 Oct, 2021 14.1 14.15 14.0 14.0 151.29 Thousand
08 Oct, 2021 14.3 14.4 14.1 14.2 311.66 Thousand
07 Oct, 2021 14.3 14.4 14.25 14.3 121.52 Thousand
06 Oct, 2021 14.5 14.5 14.15 14.2 155.77 Thousand
05 Oct, 2021 13.75 15.15 13.65 14.2 1.67 Million