Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.8 12.9 12.7 12.9 606.82 Thousand
17 Feb, 2022 12.85 12.9 12.8 12.85 1.01 Million
16 Feb, 2022 12.75 12.9 12.75 12.8 1.36 Million
15 Feb, 2022 12.7 12.8 12.7 12.7 598.5 Thousand
14 Feb, 2022 12.7 12.85 12.7 12.75 1.02 Million
11 Feb, 2022 12.65 12.8 12.6 12.75 1.09 Million
10 Feb, 2022 12.7 12.75 12.6 12.7 517.97 Thousand
09 Feb, 2022 12.7 12.7 12.65 12.65 305.59 Thousand
08 Feb, 2022 12.5 12.65 12.5 12.6 499.27 Thousand
07 Feb, 2022 12.4 12.5 12.3 12.5 361.13 Thousand