Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 10.5 11.2 10.5 11.1 5.49 Million
31 Mar, 2017 10.5 10.65 10.5 10.5 2.92 Million
30 Mar, 2017 10.4 10.45 10.3 10.45 523.54 Thousand
29 Mar, 2017 10.35 10.45 10.25 10.25 1.04 Million
28 Mar, 2017 10.4 10.45 10.1 10.3 986.83 Thousand
27 Mar, 2017 10.4 10.45 10.25 10.3 896.39 Thousand
24 Mar, 2017 10.3 10.5 10.3 10.4 1.48 Million
23 Mar, 2017 10.35 10.4 10.2 10.3 1.53 Million
22 Mar, 2017 10.05 10.3 10.0 10.25 1.01 Million
21 Mar, 2017 10.2 10.35 10.1 10.1 2.54 Million