Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 9.73 9.8 9.51 9.56 974.94 Thousand
06 Dec, 2017 10.0 10.0 9.71 9.72 1.82 Million
05 Dec, 2017 10.05 10.15 9.96 10.0 1.17 Million
04 Dec, 2017 9.83 10.3 9.8 10.15 5.63 Million
01 Dec, 2017 9.96 10.0 9.65 9.81 1.14 Million
30 Nov, 2017 9.97 10.2 9.92 9.96 2.8 Million
29 Nov, 2017 9.98 10.05 9.93 9.95 1.57 Million
28 Nov, 2017 9.99 10.05 9.91 9.91 1.13 Million
27 Nov, 2017 9.75 10.15 9.75 9.99 3.66 Million
24 Nov, 2017 9.7 9.79 9.7 9.75 1.25 Million