Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 11.3 11.45 11.3 11.3 221.02 Thousand
23 Jul, 2018 11.4 11.45 11.3 11.3 247.59 Thousand
20 Jul, 2018 11.6 11.6 11.3 11.35 350.32 Thousand
19 Jul, 2018 11.55 11.6 11.5 11.55 438.87 Thousand
18 Jul, 2018 11.7 11.7 11.45 11.5 714.05 Thousand
17 Jul, 2018 11.5 11.65 11.45 11.55 1.43 Million
16 Jul, 2018 11.5 11.65 11.4 11.4 1.15 Million
13 Jul, 2018 11.35 11.4 11.25 11.25 447.78 Thousand
12 Jul, 2018 10.95 11.3 10.9 11.2 1.07 Million
11 Jul, 2018 10.75 10.85 10.7 10.8 240.17 Thousand