Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 10.65 10.8 10.6 10.7 513.56 Thousand
03 Sep, 2018 10.85 10.85 10.55 10.6 671.04 Thousand
31 Aug, 2018 11.0 11.1 10.85 10.85 687.58 Thousand
30 Aug, 2018 11.3 11.3 11.0 11.05 712.23 Thousand
29 Aug, 2018 11.0 11.2 10.95 11.15 1.36 Million
28 Aug, 2018 12.3 12.3 12.0 12.05 2.67 Million
27 Aug, 2018 12.1 12.4 12.1 12.15 2.17 Million
24 Aug, 2018 12.3 12.3 11.85 12.0 1.51 Million
23 Aug, 2018 12.2 12.4 12.1 12.25 1.55 Million
22 Aug, 2018 12.05 12.5 12.0 12.25 5.38 Million