Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.47 9.56 9.47 9.51 147.12 Thousand
15 Aug, 2019 9.38 9.52 9.38 9.46 157.44 Thousand
14 Aug, 2019 9.51 9.51 9.47 9.49 193 Thousand
13 Aug, 2019 9.55 9.55 9.49 9.49 80.29 Thousand
12 Aug, 2019 9.5 9.55 9.5 9.53 347.67 Thousand
08 Aug, 2019 9.55 9.63 9.52 9.6 236.72 Thousand
07 Aug, 2019 9.55 9.6 9.55 9.55 236.59 Thousand
06 Aug, 2019 9.49 9.54 9.38 9.5 454.38 Thousand
05 Aug, 2019 10.55 10.6 10.35 10.45 1.44 Million
02 Aug, 2019 10.65 10.65 10.5 10.55 614.55 Thousand