Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.0 11.0 10.9 10.9 264.11 Thousand
14 May, 2025 10.95 11.05 10.95 11.0 323.81 Thousand
13 May, 2025 11.15 11.15 10.9 10.9 437.35 Thousand
12 May, 2025 10.8 11.15 10.8 11.05 1.02 Million
09 May, 2025 10.6 10.8 10.6 10.7 349.75 Thousand
08 May, 2025 10.7 10.8 10.6 10.6 200.92 Thousand
07 May, 2025 10.5 11.0 10.5 10.65 753 Thousand
06 May, 2025 10.4 10.5 10.4 10.45 142.33 Thousand
05 May, 2025 10.75 10.8 10.3 10.4 537.18 Thousand
02 May, 2025 10.5 10.75 10.5 10.65 399.34 Thousand