Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 10.25 10.5 10.25 10.3 1.92 Million
28 Jul, 2020 10.8 10.8 10.15 10.15 3.36 Million
27 Jul, 2020 11.1 11.15 10.75 10.75 1.73 Million
24 Jul, 2020 11.25 11.3 11.05 11.05 1.85 Million
23 Jul, 2020 11.3 11.35 11.2 11.25 994.42 Thousand
22 Jul, 2020 11.25 11.4 11.2 11.25 2.41 Million
21 Jul, 2020 11.3 11.3 11.2 11.25 1.52 Million
20 Jul, 2020 11.25 11.35 11.2 11.25 752.91 Thousand
17 Jul, 2020 11.4 11.4 11.2 11.25 1.68 Million
16 Jul, 2020 11.35 11.45 11.3 11.35 1.47 Million