ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 45.3 45.95 44.9 45.3 147 Thousand
24 Mar, 2022 46.6 46.9 45.0 45.75 344 Thousand
23 Mar, 2022 48.5 48.55 46.9 47.0 301 Thousand
22 Mar, 2022 49.75 49.75 48.05 48.2 352 Thousand
21 Mar, 2022 48.4 50.5 48.4 49.2 595 Thousand
18 Mar, 2022 43.8 49.0 43.8 48.25 971 Thousand
17 Mar, 2022 42.0 45.5 40.5 43.8 1.41 Million
16 Mar, 2022 52.8 54.5 52.1 54.4 110.92 Thousand
15 Mar, 2022 53.5 53.9 52.5 52.8 48.36 Thousand
14 Mar, 2022 54.9 55.0 53.4 54.5 15.48 Thousand