ALFORMER Industrial Co. Ltd. (4558)

TWD 19.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 32.05 32.05 31.35 31.5 15 Thousand
31 Aug, 2022 31.4 32.0 31.4 32.0 9000.00
30 Aug, 2022 31.9 32.05 31.7 32.0 12 Thousand
29 Aug, 2022 31.4 31.9 31.3 31.8 7000.00
26 Aug, 2022 31.35 31.9 31.3 31.9 7000.00
25 Aug, 2022 31.95 31.95 31.5 31.9 30 Thousand
24 Aug, 2022 31.65 31.95 31.6 31.95 5000.00
23 Aug, 2022 31.9 31.95 31.7 31.85 23 Thousand
22 Aug, 2022 31.9 31.95 31.65 31.95 34 Thousand
19 Aug, 2022 31.95 31.95 31.6 31.9 22 Thousand