WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.2 20.7 20.2 20.65 145 Thousand
11 Jul, 2024 20.2 20.25 20.1 20.2 58 Thousand
10 Jul, 2024 20.3 20.3 20.1 20.2 65 Thousand
09 Jul, 2024 20.2 20.3 20.1 20.15 92 Thousand
08 Jul, 2024 20.25 20.25 20.05 20.1 108 Thousand
05 Jul, 2024 20.4 20.45 20.2 20.3 107 Thousand
04 Jul, 2024 20.35 20.5 20.35 20.35 80 Thousand
03 Jul, 2024 20.3 20.35 20.2 20.3 24 Thousand
02 Jul, 2024 20.25 20.35 20.25 20.35 24 Thousand
01 Jul, 2024 20.25 20.35 20.25 20.35 35 Thousand