WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 14.5 14.5 14.5 14.5 -
31 May, 2016 14.5 14.5 14.5 14.5 -
30 May, 2016 14.5 14.5 14.5 14.5 1098.00
27 May, 2016 14.4 14.4 14.4 14.4 -
26 May, 2016 14.4 14.4 14.4 14.4 -
25 May, 2016 14.4 14.4 14.4 14.4 1098.00
24 May, 2016 14.4 14.4 14.4 14.4 1098.00
23 May, 2016 13.78 13.78 13.78 13.78 -
20 May, 2016 13.78 13.78 13.78 13.78 -
19 May, 2016 13.78 13.78 13.78 13.78 -