WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 21.5 22.0 21.35 21.5 10.98 Thousand
11 Jul, 2018 22.0 22.15 21.31 22.0 25.26 Thousand
10 Jul, 2018 22.01 22.01 22.01 22.01 3295.00
09 Jul, 2018 22.01 23.09 22.01 22.01 7689.00
06 Jul, 2018 22.4 23.1 22.06 22.4 19.77 Thousand
05 Jul, 2018 22.01 22.5 21.81 22.01 53.82 Thousand
04 Jul, 2018 22.11 22.39 21.81 22.11 38.44 Thousand
03 Jul, 2018 22.0 22.44 21.4 22.0 76.89 Thousand
02 Jul, 2018 21.5 21.57 21.01 21.5 12.63 Thousand
29 Jun, 2018 21.1 21.58 21.1 21.1 10.98 Thousand