WINSON Machinery Co., LTD. (4538.TWO)

TWD 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.0 24.6 22.65 23.75 3.43 Million
11 Sep, 2024 21.0 22.9 21.0 22.9 2.93 Million
10 Sep, 2024 22.0 22.25 20.45 20.85 2.73 Million
09 Sep, 2024 21.6 22.35 21.0 21.9 1.43 Million
08 Sep, 2024 21.6 22.35 21.0 21.9 1.42 Million
06 Sep, 2024 21.85 23.45 21.55 21.95 4.77 Million
05 Sep, 2024 21.2 22.15 20.85 21.35 4.74 Million
04 Sep, 2024 21.0 21.15 20.45 20.75 877 Thousand
03 Sep, 2024 21.8 21.9 21.25 21.5 329.01 Thousand
02 Sep, 2024 21.8 21.95 21.05 21.55 572.33 Thousand