Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 24.05 24.05 23.95 24.0 16 Thousand
08 Feb, 2022 24.1 24.1 24.0 24.0 19.36 Thousand
07 Feb, 2022 24.1 24.1 24.0 24.05 22.66 Thousand
26 Jan, 2022 23.8 23.95 23.7 23.9 38.31 Thousand
25 Jan, 2022 23.65 23.7 23.45 23.7 20.77 Thousand
24 Jan, 2022 23.65 23.95 23.65 23.95 5889.00
21 Jan, 2022 23.85 24.15 23.7 23.85 24.47 Thousand
20 Jan, 2022 23.9 24.3 23.9 24.2 7147.00
19 Jan, 2022 24.45 24.45 24.3 24.3 3363.00
18 Jan, 2022 24.05 24.1 24.0 24.05 21.65 Thousand