Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 21.5 21.7 21.5 21.7 6734.00
11 Aug, 2022 21.7 21.7 21.65 21.7 12.12 Thousand
10 Aug, 2022 21.65 21.65 21.5 21.65 15.77 Thousand
09 Aug, 2022 21.4 21.5 21.4 21.5 5657.00
08 Aug, 2022 21.45 21.5 21.35 21.35 7832.00
05 Aug, 2022 21.1 21.4 21.0 21.4 10.88 Thousand
04 Aug, 2022 21.4 21.4 21.1 21.1 8566.00
03 Aug, 2022 21.35 21.35 21.2 21.2 4289.00
02 Aug, 2022 21.15 21.35 21.15 21.35 6327.00
01 Aug, 2022 21.35 21.35 21.35 21.35 5917.00