Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.5 21.5 21.2 21.3 6000.00
16 Jan, 2024 21.4 21.45 21.4 21.45 5000.00
15 Jan, 2024 21.4 21.55 21.4 21.55 9240.00
12 Jan, 2024 21.45 21.5 21.45 21.45 7000.00
11 Jan, 2024 21.45 21.45 21.45 21.45 1000.00
10 Jan, 2024 21.5 21.75 21.35 21.35 11 Thousand
09 Jan, 2024 21.65 21.65 21.5 21.5 29 Thousand
08 Jan, 2024 21.7 21.75 21.7 21.7 11 Thousand
05 Jan, 2024 21.8 21.8 21.7 21.75 26 Thousand
04 Jan, 2024 21.8 21.8 21.7 21.8 17 Thousand