Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.3 21.3 21.3 21.3 1000.00
12 Sep, 2024 21.3 21.3 21.25 21.3 27 Thousand
11 Sep, 2024 21.35 21.35 21.25 21.3 13 Thousand
10 Sep, 2024 21.45 21.45 21.25 21.4 16 Thousand
09 Sep, 2024 21.3 21.45 21.3 21.45 3000.00
06 Sep, 2024 21.45 21.5 21.35 21.5 9000.00
05 Sep, 2024 21.45 21.5 21.4 21.45 15 Thousand
04 Sep, 2024 21.5 21.8 21.5 21.6 7000.00
03 Sep, 2024 21.7 21.75 21.65 21.65 6000.00
02 Sep, 2024 21.9 21.9 21.65 21.7 13 Thousand