Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 27.7 27.75 27.35 27.35 91 Thousand
01 Jul, 2016 27.15 27.5 27.15 27.5 15 Thousand
30 Jun, 2016 26.9 27.45 26.9 27.45 84 Thousand
29 Jun, 2016 27.35 27.35 26.85 27.25 47.66 Thousand
28 Jun, 2016 27.1 27.35 27.1 27.35 2010.00
24 Jun, 2016 27.6 27.6 27.0 27.35 25.3 Thousand
23 Jun, 2016 27.5 27.55 27.45 27.45 12.1 Thousand
22 Jun, 2016 27.75 27.75 27.5 27.5 2000.00
21 Jun, 2016 27.05 27.4 26.95 27.4 15 Thousand
20 Jun, 2016 27.2 27.25 27.0 27.25 40.45 Thousand