Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 31.8 32.0 31.4 32.0 73 Thousand
30 Jan, 2020 32.15 32.85 31.6 31.65 183 Thousand
20 Jan, 2020 32.35 33.15 32.35 33.1 168 Thousand
17 Jan, 2020 32.3 32.4 32.3 32.4 28 Thousand
16 Jan, 2020 32.3 32.3 32.25 32.3 59 Thousand
15 Jan, 2020 32.3 32.5 32.2 32.3 34.11 Thousand
14 Jan, 2020 32.3 32.5 32.2 32.3 50.18 Thousand
13 Jan, 2020 32.6 32.6 32.2 32.2 179 Thousand
10 Jan, 2020 32.6 32.6 32.45 32.5 51 Thousand
09 Jan, 2020 32.35 32.7 32.35 32.65 56.11 Thousand