Unicon Optical Co., Ltd. (4150.TWO)

TWD 8.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.25 21.8 21.2 21.5 922.68 Thousand
14 Jun, 2024 21.0 22.1 20.9 21.6 1.56 Million
13 Jun, 2024 20.85 21.05 20.6 20.85 528.35 Thousand
12 Jun, 2024 21.2 21.25 20.7 20.95 589.23 Thousand
11 Jun, 2024 21.0 21.6 20.85 20.95 1.28 Million
07 Jun, 2024 20.55 21.4 20.5 20.95 584.41 Thousand
06 Jun, 2024 21.3 21.35 20.4 20.55 958.67 Thousand
05 Jun, 2024 22.6 22.8 20.6 21.1 3.05 Million
04 Jun, 2024 20.9 23.2 20.9 22.6 6.05 Million
03 Jun, 2024 20.2 20.8 20.1 20.8 1.54 Million