Unicon Optical Co., Ltd. (4150.TWO)

TWD 13.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.1 23.5 22.4 22.75 2.16 Million
21 Mar, 2024 23.5 24.2 22.85 23.3 2.43 Million
20 Mar, 2024 22.3 22.3 22.3 22.3 -
19 Mar, 2024 22.55 23.5 21.9 22.3 1.96 Million
18 Mar, 2024 22.9 22.9 22.9 22.9 -
15 Mar, 2024 22.45 23.6 21.9 22.9 3.74 Million
14 Mar, 2024 20.7 23.2 19.8 22.4 5.08 Million
13 Mar, 2024 22.4 22.4 22.4 22.4 -
12 Mar, 2024 22.9 23.6 22.1 22.4 3.88 Million
11 Mar, 2024 24.7 25.1 21.4 23.15 7.49 Million